SpringWorks Therapeutics Inc (SWTX)
39.02
+2.72
(+7.49%)
USD |
NASDAQ |
Nov 22, 16:00
39.00
-0.02
(-0.05%)
After-Hours: 20:00
SpringWorks Therapeutics Price: 39.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.36 | 39.61 | 36.24 | 39.02 | 1.413M |
| Nov 21, 2024 | 37.34 | 37.55 | 36.13 | 36.30 | 1.476M |
| Nov 20, 2024 | 38.58 | 38.58 | 36.74 | 37.44 | 1.182M |
| Nov 19, 2024 | 34.29 | 37.96 | 34.29 | 37.93 | 1.101M |
| Nov 18, 2024 | 36.98 | 36.98 | 34.53 | 34.56 | 1.203M |
| Nov 15, 2024 | 36.50 | 37.54 | 35.17 | 36.45 | 3.815M |
| Nov 14, 2024 | 34.72 | 36.78 | 34.20 | 36.55 | 2.092M |
| Nov 13, 2024 | 33.54 | 35.75 | 33.13 | 34.71 | 2.181M |
| Nov 12, 2024 | 29.53 | 34.79 | 29.53 | 33.10 | 4.619M |
| Nov 11, 2024 | 34.60 | 35.26 | 33.46 | 33.52 | 1.427M |
| Nov 08, 2024 | 33.15 | 34.23 | 32.88 | 33.99 | 1.317M |
| Nov 07, 2024 | 32.85 | 33.89 | 32.61 | 33.09 | 936302.0 |
| Nov 06, 2024 | 32.50 | 33.44 | 31.79 | 33.00 | 1.210M |
| Nov 05, 2024 | 30.56 | 31.64 | 29.96 | 31.59 | 674344.0 |
| Nov 04, 2024 | 30.26 | 31.85 | 29.87 | 30.94 | 646844.0 |
| Nov 01, 2024 | 30.11 | 30.68 | 29.73 | 30.62 | 481117.0 |
| Oct 31, 2024 | 30.39 | 31.18 | 30.03 | 30.13 | 963832.0 |
| Oct 30, 2024 | 29.78 | 31.14 | 29.70 | 30.48 | 797169.0 |
| Oct 29, 2024 | 29.73 | 30.14 | 29.25 | 30.13 | 709385.0 |
| Oct 28, 2024 | 29.68 | 30.48 | 29.54 | 29.89 | 476219.0 |
| Oct 25, 2024 | 29.20 | 30.94 | 29.09 | 29.31 | 808999.0 |
| Oct 24, 2024 | 28.64 | 29.14 | 28.21 | 29.11 | 711403.0 |
| Oct 23, 2024 | 29.63 | 29.82 | 28.36 | 28.61 | 656376.0 |
| Oct 22, 2024 | 30.21 | 30.45 | 29.78 | 29.80 | 537593.0 |
| Oct 21, 2024 | 30.90 | 31.01 | 30.28 | 30.49 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
May 27 2022
93.59
Maximum
Feb 24 2021
44.29
Average
38.06
Median
Price Benchmarks
| Ocugen Inc | 0.9074 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
Price Related Metrics
| PS Ratio | 20.70 |
| Price to Book Value | 5.45 |
| Earnings Yield | -9.97% |
| Market Cap | 2.903B |