SpringWorks Therapeutics Inc (SWTX)
46.84
+0.15
(+0.32%)
USD |
NASDAQ |
May 01, 16:00
50.00
+3.16
(+6.75%)
After-Hours: 07:24
SpringWorks Therapeutics Price: 46.84 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.68 | 48.20 | 45.36 | 46.84 | 1.252M |
Apr 30, 2024 | 46.07 | 48.02 | 45.46 | 46.69 | 1.098M |
Apr 29, 2024 | 45.52 | 47.25 | 45.47 | 46.45 | 795611.0 |
Apr 26, 2024 | 44.04 | 46.04 | 43.44 | 45.53 | 898993.0 |
Apr 25, 2024 | 42.59 | 45.20 | 41.75 | 44.20 | 999789.0 |
Apr 24, 2024 | 43.98 | 44.93 | 43.03 | 43.38 | 504700.0 |
Apr 23, 2024 | 42.88 | 46.43 | 42.48 | 44.00 | 867347.0 |
Apr 22, 2024 | 40.83 | 43.42 | 40.15 | 42.89 | 867694.0 |
Apr 19, 2024 | 42.29 | 43.80 | 38.90 | 40.10 | 1.414M |
Apr 18, 2024 | 43.93 | 44.35 | 42.42 | 42.47 | 807284.0 |
Apr 17, 2024 | 43.64 | 44.62 | 43.18 | 44.11 | 841171.0 |
Apr 16, 2024 | 42.50 | 43.48 | 42.16 | 43.40 | 528856.0 |
Apr 15, 2024 | 42.82 | 43.62 | 42.16 | 42.51 | 561780.0 |
Apr 12, 2024 | 44.12 | 44.28 | 42.00 | 42.75 | 657000.0 |
Apr 11, 2024 | 44.03 | 44.34 | 43.17 | 44.11 | 406804.0 |
Apr 10, 2024 | 42.67 | 43.63 | 41.89 | 43.57 | 863416.0 |
Apr 09, 2024 | 44.09 | 44.86 | 43.75 | 44.22 | 548569.0 |
Apr 08, 2024 | 44.72 | 45.24 | 43.27 | 44.06 | 451785.0 |
Apr 05, 2024 | 44.22 | 45.05 | 43.37 | 44.49 | 821927.0 |
Apr 04, 2024 | 46.57 | 47.30 | 44.37 | 44.52 | 865702.0 |
Apr 03, 2024 | 45.58 | 47.41 | 45.22 | 46.22 | 661301.0 |
Apr 02, 2024 | 46.45 | 46.88 | 45.53 | 46.29 | 1.046M |
Apr 01, 2024 | 49.25 | 49.33 | 46.16 | 47.62 | 941443.0 |
Mar 28, 2024 | 50.13 | 52.20 | 49.13 | 49.22 | 1.263M |
Mar 27, 2024 | 49.41 | 50.49 | 48.82 | 50.10 | 502167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Nov 14 2019
93.59
Maximum
Feb 24 2021
44.14
Average
37.64
Median
Price Benchmarks
Syndax Pharmaceuticals Inc | 21.94 |
Alnylam Pharmaceuticals Inc | 149.96 |
Geron Corp | 4.075 |
Ionis Pharmaceuticals Inc | 43.01 |
Madrigal Pharmaceuticals Inc | 210.08 |
Price Related Metrics
Price to Book Value | 5.519 |
Earnings Yield | -10.99% |
Market Cap | 3.456B |